SENSEX 77,500 CE — 19 Aug 2025 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹5,050 and a low of ₹2,888.8. Final close ₹4,143.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2025 | ₹5,050 | ₹5,050 | ₹3,912 | ₹3,920 | 60 | 0 |
| 12 Aug 2025 | ₹3,150 | ₹3,360 | ₹2,888.8 | ₹2,888.8 | 2,360 | 2,300 |
| 19 Aug 2025 | ₹4,030 | ₹4,179.95 | ₹3,990 | ₹4,143.3 | 2,360 | 620 |