SENSEX 79,500 CE traded across 11 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,049.95 and a low of ₹805.05. Final close ₹2,147.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,699.95 | ₹3,049.95 | ₹2,400 | ₹3,049.95 | 100 | 0 |
| 30 Jul 2025 | ₹2,899 | ₹2,899 | ₹2,390 | ₹2,435 | 80 | 20 |
| 4 Aug 2025 | ₹2,799.95 | ₹2,799.95 | ₹1,812 | ₹1,902.6 | 80 | 0 |
| 7 Aug 2025 | ₹1,200 | ₹1,536.2 | ₹858.8 | ₹1,536.2 | 4,020 | 1,540 |
| 8 Aug 2025 | ₹1,235 | ₹1,235 | ₹855 | ₹882.05 | 8,940 | 4,980 |
| 11 Aug 2025 | ₹903 | ₹1,304.9 | ₹805.05 | ₹1,212.4 | 21,340 | 6,000 |
| 12 Aug 2025 | ₹1,154.55 | ₹1,648.35 | ₹977.35 | ₹989.35 | 22,460 | 11,100 |
| 13 Aug 2025 | ₹1,070 | ₹1,377 | ₹1,060 | ₹1,298.95 | 46,780 | 12,760 |
| 14 Aug 2025 | ₹1,275.5 | ₹1,361.6 | ₹1,167.35 | ₹1,219.5 | 22,580 | 10,480 |
| 18 Aug 2025 | ₹1,500 | ₹2,318.15 | ₹1,500 | ₹1,927.25 | 10,220 | 8,580 |
| 19 Aug 2025 | ₹1,927.2 | ₹2,249.75 | ₹1,837.1 | ₹2,147.6 | 8,280 | 4,160 |