SENSEX 89,000 CE — 19 Aug 2025 Expiry History
SENSEX 89,000 CE traded across 2 sessions from 18 Aug 2025 to 19 Aug 2025, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2025 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.6 | 30,480 | 13,900 |
| 19 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,97,000 | 34,980 |