SENSEX 76,400 PE — 19 Aug 2025 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹6.5 | ₹10.45 | ₹4.35 | ₹6.65 | 3,16,120 | 21,260 |
| 14 Aug 2025 | ₹4.85 | ₹6.8 | ₹3.25 | ₹3.6 | 1,68,080 | 21,200 |
| 18 Aug 2025 | ₹2.15 | ₹2.2 | ₹1.4 | ₹1.65 | 1,73,080 | 20,800 |
| 19 Aug 2025 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 2,17,840 | 11,920 |