SENSEX 76,500 PE traded across 6 sessions from 11 Aug 2025 to 19 Aug 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹8.1 | ₹13.95 | ₹8.05 | ₹13 | 12,720 | 3,960 |
| 12 Aug 2025 | ₹13.3 | ₹13.95 | ₹6.35 | ₹9.55 | 1,81,100 | 29,340 |
| 13 Aug 2025 | ₹7.45 | ₹7.6 | ₹5.9 | ₹6.75 | 15,90,300 | 2,79,900 |
| 14 Aug 2025 | ₹5.9 | ₹6.9 | ₹3.15 | ₹3.45 | 17,91,060 | 4,44,720 |
| 18 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.5 | 17,94,260 | 1,49,140 |
| 19 Aug 2025 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 16,61,820 | 1,72,340 |