SENSEX 76,600 PE — 19 Aug 2025 Expiry History
SENSEX 76,600 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹7.3 | ₹8.95 | ₹6.25 | ₹7.15 | 95,580 | 8,060 |
| 14 Aug 2025 | ₹4.5 | ₹7.3 | ₹3.3 | ₹3.85 | 1,90,380 | 18,100 |
| 18 Aug 2025 | ₹2.2 | ₹2.3 | ₹1.45 | ₹1.6 | 1,66,520 | 9,240 |
| 19 Aug 2025 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 3,60,540 | 17,820 |