SENSEX 82,200 CE traded across 12 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹2,200 | ₹2,200 | ₹1,200 | ₹1,200 | 200 | 0 |
| 30 Jul 2025 | ₹502.7 | ₹585.4 | ₹502.7 | ₹585.4 | 340 | 120 |
| 5 Aug 2025 | ₹165.85 | ₹178 | ₹165.85 | ₹177.75 | 60 | 80 |
| 6 Aug 2025 | ₹177.9 | ₹190.05 | ₹126.2 | ₹134.75 | 1,240 | 700 |
| 7 Aug 2025 | ₹76.1 | ₹115.1 | ₹54.5 | ₹115.1 | 2,800 | 1,940 |
| 8 Aug 2025 | ₹175 | ₹175 | ₹175 | ₹175 | 20 | 2,040 |
| 11 Aug 2025 | ₹98.95 | ₹98.95 | ₹33.25 | ₹43 | 13,260 | 4,880 |
| 12 Aug 2025 | ₹49.15 | ₹96 | ₹19.2 | ₹25 | 2,02,760 | 31,960 |
| 13 Aug 2025 | ₹34 | ₹46.8 | ₹27.25 | ₹33.3 | 17,40,940 | 78,320 |
| 14 Aug 2025 | ₹34.95 | ₹35.75 | ₹17 | ₹27.5 | 21,62,940 | 1,81,540 |
| 18 Aug 2025 | ₹55.1 | ₹155 | ₹22.6 | ₹29.3 | 3,56,67,200 | 5,60,440 |
| 19 Aug 2025 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.05 | 10,07,23,460 | 7,67,400 |