SENSEX 82,400 CE traded across 13 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,600 | ₹1,600 | ₹1,000 | ₹1,000 | 60 | 0 |
| 25 Jul 2025 | ₹1,115 | ₹1,115 | ₹648 | ₹680.4 | 80 | 0 |
| 30 Jul 2025 | ₹899.95 | ₹899.95 | ₹506.15 | ₹506.15 | 40 | 40 |
| 5 Aug 2025 | ₹131.75 | ₹141.15 | ₹124.95 | ₹140.8 | 860 | 740 |
| 6 Aug 2025 | ₹142.8 | ₹142.8 | ₹97.7 | ₹102.65 | 580 | 980 |
| 7 Aug 2025 | ₹81.15 | ₹81.15 | ₹44.7 | ₹73.55 | 1,900 | 780 |
| 8 Aug 2025 | ₹70.6 | ₹70.6 | ₹35.9 | ₹40 | 600 | 800 |
| 11 Aug 2025 | ₹40 | ₹54.25 | ₹25.15 | ₹33.45 | 5,100 | 1,080 |
| 12 Aug 2025 | ₹38.7 | ₹71.65 | ₹17.35 | ₹19 | 1,66,040 | 17,460 |
| 13 Aug 2025 | ₹29.55 | ₹38.2 | ₹20.5 | ₹23.95 | 16,68,880 | 1,18,260 |
| 14 Aug 2025 | ₹23.95 | ₹26 | ₹12.15 | ₹20.05 | 15,28,360 | 1,34,420 |
| 18 Aug 2025 | ₹20 | ₹99.25 | ₹13.6 | ₹17.5 | 2,64,60,580 | 5,84,520 |
| 19 Aug 2025 | ₹11.6 | ₹11.6 | ₹0.05 | ₹0.05 | 4,14,61,020 | 4,72,620 |