SENSEX 84,100 CE traded across 13 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,082 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,082 | ₹1,082 | ₹379 | ₹381 | 120 | 0 |
| 24 Jul 2025 | ₹608 | ₹608 | ₹284 | ₹284 | 180 | 60 |
| 29 Jul 2025 | ₹259 | ₹259 | ₹102 | ₹106.2 | 400 | 0 |
| 30 Jul 2025 | ₹116.8 | ₹116.8 | ₹105.15 | ₹105.15 | 60 | 20 |
| 1 Aug 2025 | ₹189.95 | ₹307 | ₹80.7 | ₹80.7 | 200 | 100 |
| 4 Aug 2025 | ₹84.7 | ₹84.7 | ₹84.7 | ₹84.7 | 20 | 120 |
| 8 Aug 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 140 |
| 11 Aug 2025 | ₹10 | ₹10 | ₹8.8 | ₹8.8 | 480 | 200 |
| 12 Aug 2025 | ₹8.8 | ₹9.9 | ₹4.4 | ₹5.75 | 2,320 | 320 |
| 13 Aug 2025 | ₹6.85 | ₹7.2 | ₹4.4 | ₹4.9 | 2,10,940 | 8,940 |
| 14 Aug 2025 | ₹4.9 | ₹5.75 | ₹2.25 | ₹3.45 | 3,41,380 | 12,720 |
| 18 Aug 2025 | ₹4.25 | ₹5.7 | ₹1.65 | ₹1.75 | 17,52,000 | 1,33,120 |
| 19 Aug 2025 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 37,06,080 | 1,23,580 |