SENSEX 81,600 PE traded across 11 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,635.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹810 | ₹810 | ₹610 | ₹610 | 40 | 0 |
| 28 Jul 2025 | ₹972 | ₹1,060 | ₹972 | ₹1,060 | 40 | 0 |
| 6 Aug 2025 | ₹1,019.3 | ₹1,180.2 | ₹1,000.05 | ₹1,164.05 | 800 | 600 |
| 7 Aug 2025 | ₹1,584.2 | ₹1,635.3 | ₹960 | ₹960 | 580 | 920 |
| 8 Aug 2025 | ₹1,136.15 | ₹1,136.15 | ₹1,124.4 | ₹1,133.25 | 100 | 920 |
| 11 Aug 2025 | ₹1,400 | ₹1,440 | ₹1,090 | ₹1,131 | 760 | 760 |
| 12 Aug 2025 | ₹975.4 | ₹1,308.35 | ₹744.7 | ₹1,291.7 | 2,920 | 1,140 |
| 13 Aug 2025 | ₹1,120.05 | ₹1,167.05 | ₹906 | ₹957.2 | 17,240 | 2,640 |
| 14 Aug 2025 | ₹1,000.05 | ₹1,065.05 | ₹880.75 | ₹1,012.2 | 23,600 | 4,380 |
| 18 Aug 2025 | ₹450 | ₹561.55 | ₹211.45 | ₹306.75 | 3,92,69,800 | 3,41,260 |
| 19 Aug 2025 | ₹314.95 | ₹386.15 | ₹0.05 | ₹0.05 | 62,66,10,700 | 79,49,100 |