SENSEX 86,300 CE — 19 Aug 2025 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹322 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹322 | ₹322 | ₹95.75 | ₹95.75 | 80 | 0 |
| 8 Aug 2025 | ₹10.2 | ₹10.2 | ₹0.25 | ₹9.45 | 160 | 100 |
| 14 Aug 2025 | ₹3 | ₹3.15 | ₹1.1 | ₹1.5 | 4,080 | 960 |
| 18 Aug 2025 | ₹1 | ₹1.6 | ₹0.8 | ₹1 | 27,920 | 3,240 |
| 19 Aug 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 1,39,700 | 3,660 |