SENSEX 77,500 PE traded across 8 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹55 | ₹61 | ₹55 | ₹61 | 60 | 40 |
| 8 Aug 2025 | ₹40 | ₹51.2 | ₹36.8 | ₹51.2 | 1,880 | 600 |
| 11 Aug 2025 | ₹31.3 | ₹42.8 | ₹17.35 | ₹22.5 | 1,55,340 | 35,200 |
| 12 Aug 2025 | ₹18 | ₹21.2 | ₹14.05 | ₹16.95 | 6,81,020 | 1,69,360 |
| 13 Aug 2025 | ₹11.4 | ₹14.05 | ₹9.5 | ₹10.65 | 30,41,560 | 3,71,940 |
| 14 Aug 2025 | ₹10.15 | ₹10.65 | ₹6.15 | ₹7.3 | 34,95,240 | 3,10,020 |
| 18 Aug 2025 | ₹4.05 | ₹4.05 | ₹1.25 | ₹1.5 | 37,46,540 | 3,41,060 |
| 19 Aug 2025 | ₹1.05 | ₹2.3 | ₹0.05 | ₹0.05 | 63,33,460 | 6,01,560 |