SENSEX 81,500 PE traded across 14 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,638.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹708.4 | ₹751.75 | ₹607.85 | ₹620.9 | 1,340 | 980 |
| 31 Jul 2025 | ₹970 | ₹1,020 | ₹563.4 | ₹808.25 | 440 | 1,220 |
| 1 Aug 2025 | ₹1,010 | ₹1,020.25 | ₹1,010 | ₹1,020.25 | 60 | 1,300 |
| 4 Aug 2025 | ₹1,046.2 | ₹1,046.45 | ₹830.85 | ₹830.85 | 460 | 840 |
| 5 Aug 2025 | ₹923.8 | ₹1,078.9 | ₹923.8 | ₹980 | 1,240 | 440 |
| 6 Aug 2025 | ₹989.5 | ₹1,136.2 | ₹937.15 | ₹1,095.55 | 1,900 | 1,400 |
| 7 Aug 2025 | ₹1,200 | ₹1,638.05 | ₹860.75 | ₹880.45 | 1,120 | 1,660 |
| 8 Aug 2025 | ₹1,047.35 | ₹1,600 | ₹1,032.5 | ₹1,565.35 | 1,100 | 1,720 |
| 11 Aug 2025 | ₹1,460 | ₹1,545.5 | ₹985 | ₹1,051.55 | 9,680 | 8,200 |
| 12 Aug 2025 | ₹997.3 | ₹1,237.7 | ₹666.4 | ₹1,237.7 | 95,620 | 43,540 |
| 13 Aug 2025 | ₹965.5 | ₹1,116.6 | ₹815.5 | ₹880.95 | 88,100 | 45,660 |
| 14 Aug 2025 | ₹880.95 | ₹980 | ₹792.85 | ₹931 | 1,99,300 | 47,780 |
| 18 Aug 2025 | ₹500.05 | ₹703.05 | ₹177.45 | ₹243.85 | 7,67,90,020 | 10,52,820 |
| 19 Aug 2025 | ₹246 | ₹309.55 | ₹0.05 | ₹0.05 | 59,55,69,800 | 39,45,260 |