SENSEX 84,500 CE traded across 9 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹904 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹904 | ₹904 | ₹229 | ₹229 | 120 | 0 |
| 25 Jul 2025 | ₹360 | ₹360 | ₹150 | ₹150 | 60 | 0 |
| 29 Jul 2025 | ₹262 | ₹262 | ₹111 | ₹111 | 120 | 0 |
| 11 Aug 2025 | ₹9.9 | ₹9.9 | ₹4.7 | ₹7 | 5,000 | 2,300 |
| 12 Aug 2025 | ₹7.35 | ₹8 | ₹4.1 | ₹4.5 | 1,34,820 | 13,440 |
| 13 Aug 2025 | ₹5.2 | ₹5.95 | ₹3.35 | ₹3.75 | 10,59,620 | 1,72,880 |
| 14 Aug 2025 | ₹3.8 | ₹4.9 | ₹1.6 | ₹2.35 | 17,36,600 | 2,81,020 |
| 18 Aug 2025 | ₹3.1 | ₹3.7 | ₹1.2 | ₹1.5 | 63,83,660 | 4,57,100 |
| 19 Aug 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,56,07,000 | 9,58,280 |