SENSEX 78,000 PE traded across 12 sessions from 29 Jul 2025 to 19 Aug 2025, with a life-high of ₹182.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹165.95 | ₹165.95 | ₹165.95 | ₹165.95 | 20 | 0 |
| 1 Aug 2025 | ₹179.95 | ₹182.05 | ₹179.95 | ₹179.95 | 60 | 20 |
| 5 Aug 2025 | ₹80 | ₹80 | ₹44 | ₹58.2 | 2,260 | 1,980 |
| 6 Aug 2025 | ₹61.05 | ₹71.55 | ₹47.55 | ₹70.6 | 18,740 | 2,960 |
| 7 Aug 2025 | ₹70.6 | ₹102.3 | ₹35.95 | ₹40.55 | 35,380 | 8,960 |
| 8 Aug 2025 | ₹40.6 | ₹83.5 | ₹30 | ₹75.6 | 1,09,420 | 20,100 |
| 11 Aug 2025 | ₹65.3 | ₹78.65 | ₹25.85 | ₹32.5 | 3,27,640 | 70,740 |
| 12 Aug 2025 | ₹27.95 | ₹31.15 | ₹19 | ₹27.95 | 9,32,540 | 2,21,580 |
| 13 Aug 2025 | ₹21.1 | ₹22.05 | ₹13.4 | ₹15.1 | 34,37,260 | 4,46,040 |
| 14 Aug 2025 | ₹13.4 | ₹14.55 | ₹9.1 | ₹11.55 | 46,41,840 | 8,59,880 |
| 18 Aug 2025 | ₹4.95 | ₹5 | ₹1.85 | ₹1.9 | 86,97,420 | 8,39,900 |
| 19 Aug 2025 | ₹2.45 | ₹2.75 | ₹0.05 | ₹0.05 | 1,22,86,020 | 8,86,540 |