SENSEX 85,100 CE traded across 8 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹720 | ₹720 | ₹288 | ₹288 | 80 | 0 |
| 25 Jul 2025 | ₹322.7 | ₹322.7 | ₹128.7 | ₹128.7 | 80 | 40 |
| 11 Aug 2025 | ₹11.25 | ₹11.25 | ₹2.35 | ₹2.35 | 40 | 100 |
| 12 Aug 2025 | ₹8.5 | ₹8.5 | ₹4.6 | ₹4.6 | 480 | 340 |
| 13 Aug 2025 | ₹4.25 | ₹4.7 | ₹2.8 | ₹3.15 | 48,040 | 1,880 |
| 14 Aug 2025 | ₹4 | ₹4.6 | ₹1.35 | ₹1.65 | 1,17,760 | 11,020 |
| 18 Aug 2025 | ₹3.45 | ₹3.95 | ₹1.3 | ₹1.45 | 7,02,360 | 91,380 |
| 19 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 8,66,080 | 1,33,240 |