SENSEX 83,100 CE traded across 9 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹729 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹501 | ₹610 | ₹501 | ₹610 | 120 | 0 |
| 25 Jul 2025 | ₹583.25 | ₹729 | ₹440 | ₹440 | 80 | 20 |
| 1 Aug 2025 | ₹225 | ₹236.25 | ₹225 | ₹236.25 | 80 | 60 |
| 8 Aug 2025 | ₹170.6 | ₹170.6 | ₹170.6 | ₹170.6 | 20 | 80 |
| 12 Aug 2025 | ₹12.05 | ₹18 | ₹8.7 | ₹9.2 | 12,820 | 4,340 |
| 13 Aug 2025 | ₹11 | ₹14.5 | ₹9.25 | ₹9.7 | 7,53,860 | 57,020 |
| 14 Aug 2025 | ₹10 | ₹11.15 | ₹5.45 | ₹8 | 7,93,640 | 61,500 |
| 18 Aug 2025 | ₹16.95 | ₹29 | ₹3.75 | ₹4 | 83,84,400 | 5,42,300 |
| 19 Aug 2025 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 1,47,04,140 | 5,80,980 |