SENSEX 78,700 PE traded across 11 sessions from 29 Jul 2025 to 19 Aug 2025, with a life-high of ₹234 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹171.85 | ₹171.85 | ₹171.85 | ₹171.85 | 20 | 0 |
| 30 Jul 2025 | ₹207.95 | ₹208 | ₹90 | ₹90 | 100 | 20 |
| 4 Aug 2025 | ₹233.95 | ₹234 | ₹144 | ₹144 | 160 | 20 |
| 7 Aug 2025 | ₹135.15 | ₹191.7 | ₹81.6 | ₹81.6 | 840 | 680 |
| 8 Aug 2025 | ₹81.6 | ₹81.6 | ₹81.6 | ₹81.6 | 40 | 600 |
| 11 Aug 2025 | ₹129.95 | ₹129.95 | ₹54.2 | ₹57.9 | 26,420 | 5,080 |
| 12 Aug 2025 | ₹59.65 | ₹60.2 | ₹30.55 | ₹55 | 88,540 | 19,100 |
| 13 Aug 2025 | ₹44.95 | ₹45.7 | ₹24.6 | ₹27.8 | 10,77,620 | 91,660 |
| 14 Aug 2025 | ₹27.8 | ₹32.2 | ₹15.15 | ₹23.05 | 10,84,340 | 1,03,440 |
| 18 Aug 2025 | ₹10.8 | ₹11 | ₹2.75 | ₹2.9 | 21,07,040 | 2,51,840 |
| 19 Aug 2025 | ₹2.15 | ₹3.25 | ₹0.05 | ₹0.05 | 30,96,200 | 2,87,680 |