SENSEX 79,400 CE traded across 11 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹3,140 and a low of ₹913.95. Final close ₹2,220.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,700 | ₹3,140 | ₹1,660 | ₹1,660 | 280 | 0 |
| 1 Aug 2025 | ₹2,900 | ₹2,900 | ₹1,802 | ₹1,941 | 80 | 0 |
| 4 Aug 2025 | ₹2,399 | ₹2,399 | ₹1,800.05 | ₹1,926 | 60 | 0 |
| 7 Aug 2025 | ₹1,127.15 | ₹1,596.5 | ₹930.05 | ₹1,596.5 | 400 | 280 |
| 8 Aug 2025 | ₹1,272.95 | ₹1,272.95 | ₹913.95 | ₹946.7 | 1,020 | 680 |
| 11 Aug 2025 | ₹962.55 | ₹1,359.85 | ₹920.3 | ₹1,359.85 | 3,600 | 2,220 |
| 12 Aug 2025 | ₹1,350 | ₹1,505.7 | ₹1,067.4 | ₹1,067.4 | 4,760 | 1,420 |
| 13 Aug 2025 | ₹1,253.9 | ₹1,461.15 | ₹1,210 | ₹1,377.95 | 4,240 | 1,800 |
| 14 Aug 2025 | ₹1,327.05 | ₹1,465.45 | ₹1,265 | ₹1,316.6 | 4,280 | 1,960 |
| 18 Aug 2025 | ₹2,200 | ₹2,407.7 | ₹1,946.4 | ₹2,113.25 | 760 | 1,640 |
| 19 Aug 2025 | ₹2,198.55 | ₹2,278.3 | ₹2,147.55 | ₹2,220.9 | 760 | 1,580 |