SENSEX 79,800 PE traded across 11 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹507.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹340 | ₹340 | ₹110 | ₹110 | 60 | 0 |
| 5 Aug 2025 | ₹292.8 | ₹298.95 | ₹266.65 | ₹266.65 | 920 | 840 |
| 6 Aug 2025 | ₹252.25 | ₹322.6 | ₹242.7 | ₹300.15 | 4,940 | 1,900 |
| 7 Aug 2025 | ₹322.7 | ₹507.9 | ₹181.85 | ₹186.5 | 10,500 | 2,740 |
| 8 Aug 2025 | ₹225 | ₹472.8 | ₹225 | ₹440.55 | 27,800 | 5,580 |
| 11 Aug 2025 | ₹450 | ₹461.25 | ₹182.45 | ₹199.85 | 1,03,440 | 16,980 |
| 12 Aug 2025 | ₹185.1 | ₹222 | ₹101.5 | ₹222 | 2,81,580 | 40,860 |
| 13 Aug 2025 | ₹182.55 | ₹184.1 | ₹96.3 | ₹105.85 | 31,38,140 | 1,01,880 |
| 14 Aug 2025 | ₹111.1 | ₹119.5 | ₹71.65 | ₹98.4 | 36,10,160 | 1,32,540 |
| 18 Aug 2025 | ₹50 | ₹50 | ₹6.1 | ₹7.05 | 72,74,120 | 3,48,900 |
| 19 Aug 2025 | ₹5 | ₹5.05 | ₹0.05 | ₹0.05 | 1,62,72,140 | 6,08,740 |