SENSEX 84,800 CE traded across 8 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹650 | ₹650 | ₹196 | ₹196 | 60 | 0 |
| 30 Jul 2025 | ₹344 | ₹344 | ₹86.2 | ₹86.2 | 40 | 0 |
| 8 Aug 2025 | ₹48.65 | ₹48.65 | ₹48.65 | ₹48.65 | 20 | 20 |
| 12 Aug 2025 | ₹4 | ₹14 | ₹3.4 | ₹3.4 | 21,840 | 3,500 |
| 13 Aug 2025 | ₹5.3 | ₹5.6 | ₹3.15 | ₹3.6 | 2,33,580 | 7,380 |
| 14 Aug 2025 | ₹3.6 | ₹4.7 | ₹1.5 | ₹2 | 1,19,240 | 7,760 |
| 18 Aug 2025 | ₹2 | ₹3.2 | ₹1.2 | ₹1.25 | 9,66,500 | 38,140 |
| 19 Aug 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 18,15,400 | 63,740 |