SENSEX 85,700 CE traded across 7 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹415.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹415.5 | ₹415.5 | ₹125.95 | ₹125.95 | 80 | 0 |
| 6 Aug 2025 | ₹35.85 | ₹35.85 | ₹35.85 | ₹35.85 | 120 | 40 |
| 12 Aug 2025 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 100 | 160 |
| 13 Aug 2025 | ₹5.35 | ₹5.35 | ₹2.4 | ₹3 | 1,940 | 500 |
| 14 Aug 2025 | ₹3.5 | ₹4.1 | ₹1.3 | ₹1.35 | 28,380 | 8,660 |
| 18 Aug 2025 | ₹2 | ₹2.1 | ₹0.85 | ₹1.3 | 1,41,980 | 10,000 |
| 19 Aug 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 1,83,220 | 14,820 |