SENSEX 81,200 PE traded across 9 sessions from 6 Aug 2025 to 19 Aug 2025, with a life-high of ₹1,355.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹795.3 | ₹934.85 | ₹763.15 | ₹891.8 | 820 | 720 |
| 7 Aug 2025 | ₹950 | ₹1,336.45 | ₹701 | ₹701 | 2,500 | 1,700 |
| 8 Aug 2025 | ₹1,010.85 | ₹1,355.85 | ₹1,010.85 | ₹1,300 | 3,600 | 3,120 |
| 11 Aug 2025 | ₹1,115 | ₹1,145 | ₹773.05 | ₹824 | 5,000 | 6,300 |
| 12 Aug 2025 | ₹839 | ₹981 | ₹490.05 | ₹978.15 | 27,020 | 9,380 |
| 13 Aug 2025 | ₹728.05 | ₹882.05 | ₹597.7 | ₹661.6 | 1,91,820 | 16,100 |
| 14 Aug 2025 | ₹704.3 | ₹733.3 | ₹573.2 | ₹687.8 | 4,22,300 | 19,960 |
| 18 Aug 2025 | ₹300 | ₹343.55 | ₹98.1 | ₹118.85 | 4,50,26,380 | 7,05,920 |
| 19 Aug 2025 | ₹108.75 | ₹140 | ₹0.05 | ₹0.05 | 18,58,82,880 | 12,00,200 |