SENSEX 86,200 CE — 19 Aug 2025 Expiry History
SENSEX 86,200 CE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 0 |
| 13 Aug 2025 | ₹3.1 | ₹3.9 | ₹2.35 | ₹2.9 | 1,880 | 240 |
| 14 Aug 2025 | ₹3.35 | ₹4 | ₹1.2 | ₹4 | 14,000 | 620 |
| 18 Aug 2025 | ₹4.2 | ₹4.2 | ₹0.8 | ₹0.8 | 23,940 | 3,100 |
| 19 Aug 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 4,01,640 | 30,100 |