SENSEX 84,200 CE traded across 16 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,045 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,045 | ₹1,045 | ₹349 | ₹355.55 | 280 | 0 |
| 24 Jul 2025 | ₹573 | ₹573 | ₹262 | ₹262 | 180 | 160 |
| 25 Jul 2025 | ₹419 | ₹419 | ₹169 | ₹169 | 300 | 160 |
| 28 Jul 2025 | ₹273 | ₹273 | ₹120 | ₹120 | 120 | 160 |
| 29 Jul 2025 | ₹174 | ₹174 | ₹87 | ₹87 | 180 | 160 |
| 1 Aug 2025 | ₹286 | ₹286 | ₹45.8 | ₹46 | 340 | 160 |
| 4 Aug 2025 | ₹47.8 | ₹67.15 | ₹47.8 | ₹61 | 380 | 360 |
| 5 Aug 2025 | ₹61 | ₹61 | ₹61 | ₹61 | 20 | 380 |
| 7 Aug 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 40 | 420 |
| 8 Aug 2025 | ₹40 | ₹40 | ₹10 | ₹13.65 | 960 | 1,140 |
| 11 Aug 2025 | ₹14.45 | ₹16 | ₹3.25 | ₹6.3 | 2,060 | 880 |
| 12 Aug 2025 | ₹6.55 | ₹8.2 | ₹4.5 | ₹5 | 7,580 | 3,720 |
| 13 Aug 2025 | ₹6 | ₹6.8 | ₹4.15 | ₹4.5 | 2,10,300 | 19,560 |
| 14 Aug 2025 | ₹5.35 | ₹5.5 | ₹2.1 | ₹3.2 | 3,25,520 | 23,720 |
| 18 Aug 2025 | ₹4 | ₹6.95 | ₹1.55 | ₹1.65 | 12,86,000 | 80,280 |
| 19 Aug 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 58,52,960 | 2,92,200 |