SENSEX 83,500 PE traded across 6 sessions from 11 Aug 2025 to 19 Aug 2025, with a life-high of ₹3,300 and a low of ₹1,704.15. Final close ₹1,854.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹3,160 | ₹3,300 | ₹2,870 | ₹2,900 | 2,060 | 2,040 |
| 12 Aug 2025 | ₹2,400 | ₹3,135 | ₹2,400 | ₹3,135 | 880 | 2,820 |
| 13 Aug 2025 | ₹2,950 | ₹2,950 | ₹2,740 | ₹2,801.25 | 580 | 2,960 |
| 14 Aug 2025 | ₹2,775 | ₹2,885.75 | ₹2,730 | ₹2,885.75 | 480 | 3,180 |
| 18 Aug 2025 | ₹1,770 | ₹2,179.65 | ₹1,704.15 | ₹2,082.2 | 3,180 | 2,140 |
| 19 Aug 2025 | ₹2,028 | ₹2,180 | ₹1,800 | ₹1,854.1 | 3,900 | 1,580 |