SENSEX 80,400 PE traded across 11 sessions from 31 Jul 2025 to 19 Aug 2025, with a life-high of ₹813.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹405.8 | ₹405.8 | ₹405.8 | ₹405.8 | 40 | 0 |
| 5 Aug 2025 | ₹476.7 | ₹508.75 | ₹423 | ₹439.65 | 660 | 500 |
| 6 Aug 2025 | ₹422.1 | ₹520.35 | ₹405.65 | ₹485 | 5,480 | 2,600 |
| 7 Aug 2025 | ₹590 | ₹813.75 | ₹328.1 | ₹336.9 | 18,100 | 4,920 |
| 8 Aug 2025 | ₹410 | ₹786 | ₹372 | ₹736 | 27,140 | 3,860 |
| 11 Aug 2025 | ₹681.5 | ₹739.9 | ₹349.9 | ₹380 | 53,600 | 14,120 |
| 12 Aug 2025 | ₹380 | ₹460 | ₹205.6 | ₹460 | 6,57,300 | 41,540 |
| 13 Aug 2025 | ₹400 | ₹439.5 | ₹220.25 | ₹244.85 | 1,43,87,380 | 3,20,220 |
| 14 Aug 2025 | ₹256.1 | ₹281 | ₹187.95 | ₹241.25 | 70,29,840 | 2,85,720 |
| 18 Aug 2025 | ₹98 | ₹98 | ₹16.7 | ₹19 | 1,75,10,180 | 6,19,460 |
| 19 Aug 2025 | ₹21.2 | ₹21.2 | ₹0.05 | ₹0.05 | 2,52,96,180 | 6,32,860 |