SENSEX 78,500 CE traded across 8 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹5,400 and a low of ₹1,900. Final close ₹3,142.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹4,900 | ₹4,900 | ₹4,160 | ₹4,160 | 40 | 0 |
| 25 Jul 2025 | ₹5,400 | ₹5,400 | ₹3,600 | ₹3,600 | 60 | 0 |
| 28 Jul 2025 | ₹4,450 | ₹4,450 | ₹2,900 | ₹2,900 | 60 | 0 |
| 11 Aug 2025 | ₹2,100 | ₹2,100 | ₹1,910 | ₹1,910 | 60 | 0 |
| 12 Aug 2025 | ₹2,355.8 | ₹2,390 | ₹1,900 | ₹1,937.8 | 2,820 | 1,900 |
| 13 Aug 2025 | ₹2,170 | ₹2,246.85 | ₹2,107 | ₹2,207.85 | 200 | 1,900 |
| 14 Aug 2025 | ₹2,152.7 | ₹2,162.15 | ₹2,149.15 | ₹2,162.15 | 280 | 1,880 |
| 19 Aug 2025 | ₹2,980.95 | ₹3,193.3 | ₹2,980.95 | ₹3,142.35 | 2,300 | 740 |