SENSEX 77,900 PE — 19 Aug 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹20.3 | ₹25.4 | ₹18.55 | ₹21.9 | 2,860 | 1,480 |
| 13 Aug 2025 | ₹21.85 | ₹21.85 | ₹11 | ₹14.15 | 4,84,100 | 19,000 |
| 14 Aug 2025 | ₹24.95 | ₹24.95 | ₹8.3 | ₹10.25 | 4,60,420 | 31,000 |
| 18 Aug 2025 | ₹2.6 | ₹4.6 | ₹1.65 | ₹1.65 | 4,45,580 | 36,180 |
| 19 Aug 2025 | ₹0.8 | ₹2.6 | ₹0.05 | ₹0.05 | 15,17,000 | 1,29,940 |