SENSEX 78,500 PE traded across 10 sessions from 5 Aug 2025 to 19 Aug 2025, with a life-high of ₹159.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹149 | ₹149 | ₹90 | ₹95 | 1,420 | 820 |
| 6 Aug 2025 | ₹81.7 | ₹103.8 | ₹73.5 | ₹102.3 | 33,600 | 5,240 |
| 7 Aug 2025 | ₹106.25 | ₹159.9 | ₹45.9 | ₹56 | 60,280 | 12,440 |
| 8 Aug 2025 | ₹62.35 | ₹136.75 | ₹58.6 | ₹125 | 1,13,840 | 17,160 |
| 11 Aug 2025 | ₹114.55 | ₹130.2 | ₹40.05 | ₹48.75 | 3,36,920 | 86,180 |
| 12 Aug 2025 | ₹48.75 | ₹48.75 | ₹26.85 | ₹44.05 | 6,70,400 | 81,100 |
| 13 Aug 2025 | ₹29.05 | ₹36.5 | ₹20.5 | ₹23.15 | 23,50,740 | 2,49,560 |
| 14 Aug 2025 | ₹20.3 | ₹25 | ₹13.1 | ₹17.9 | 33,23,660 | 5,44,140 |
| 18 Aug 2025 | ₹7.85 | ₹7.85 | ₹2.35 | ₹2.5 | 84,13,780 | 9,53,360 |
| 19 Aug 2025 | ₹2 | ₹3.15 | ₹0.05 | ₹0.05 | 1,49,93,180 | 18,92,320 |