SENSEX 91,200 CE — 19 Aug 2025 Expiry History
SENSEX 91,200 CE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹2.2 | ₹3.15 | ₹2.1 | ₹2.1 | 440 | 220 |
| 13 Aug 2025 | ₹2.4 | ₹2.7 | ₹1.5 | ₹1.65 | 2,77,500 | 1,51,380 |
| 14 Aug 2025 | ₹1.75 | ₹2.25 | ₹0.75 | ₹0.75 | 2,54,540 | 1,41,880 |
| 18 Aug 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.75 | 11,85,660 | 3,39,360 |
| 19 Aug 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 7,53,460 | 2,96,300 |