SENSEX 83,000 CE traded across 15 sessions from 28 Jul 2025 to 19 Aug 2025, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹555 | ₹555 | ₹300 | ₹300 | 120 | 0 |
| 30 Jul 2025 | ₹333 | ₹333 | ₹303 | ₹303 | 240 | 160 |
| 31 Jul 2025 | ₹240 | ₹350 | ₹240 | ₹306.4 | 200 | 320 |
| 1 Aug 2025 | ₹222 | ₹222 | ₹150 | ₹150 | 240 | 320 |
| 4 Aug 2025 | ₹150 | ₹169 | ₹104.5 | ₹152 | 1,420 | 1,160 |
| 5 Aug 2025 | ₹137.95 | ₹137.95 | ₹61.1 | ₹78 | 6,680 | 4,720 |
| 6 Aug 2025 | ₹73.05 | ₹84.45 | ₹47.7 | ₹52 | 54,580 | 16,100 |
| 7 Aug 2025 | ₹58.6 | ₹58.6 | ₹15 | ₹44.55 | 96,120 | 28,700 |
| 8 Aug 2025 | ₹34.7 | ₹40.1 | ₹20.8 | ₹20.8 | 1,18,460 | 50,260 |
| 11 Aug 2025 | ₹20.6 | ₹20.9 | ₹12.25 | ₹16.25 | 3,40,520 | 88,820 |
| 12 Aug 2025 | ₹16.8 | ₹30.95 | ₹9.15 | ₹9.5 | 17,57,620 | 4,63,180 |
| 13 Aug 2025 | ₹10.6 | ₹16 | ₹10.15 | ₹10.6 | 55,49,020 | 6,72,000 |
| 14 Aug 2025 | ₹9 | ₹12.1 | ₹6.05 | ₹9 | 60,81,220 | 10,38,200 |
| 18 Aug 2025 | ₹14.65 | ₹28 | ₹4.45 | ₹4.9 | 3,99,65,200 | 25,13,860 |
| 19 Aug 2025 | ₹2.85 | ₹3.5 | ₹0.05 | ₹0.1 | 4,83,64,800 | 19,94,120 |