SENSEX 90,000 CE traded across 8 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹10 | ₹11.95 | ₹10 | ₹11.95 | 260 | 60 |
| 4 Aug 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 40 | 260 |
| 5 Aug 2025 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 40 | 300 |
| 6 Aug 2025 | ₹7 | ₹7 | ₹3.5 | ₹3.5 | 100 | 340 |
| 13 Aug 2025 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2.25 | 3,820 | 840 |
| 14 Aug 2025 | ₹2 | ₹3 | ₹0.85 | ₹0.85 | 18,660 | 4,220 |
| 18 Aug 2025 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.75 | 2,62,560 | 46,640 |
| 19 Aug 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 15,63,500 | 98,080 |