SENSEX 73,000 PE traded across 7 sessions from 8 Aug 2025 to 19 Aug 2025, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹12.6 | ₹12.6 | ₹2.7 | ₹2.7 | 100 | 60 |
| 11 Aug 2025 | ₹4 | ₹5.15 | ₹3.3 | ₹3.8 | 3,320 | 2,560 |
| 12 Aug 2025 | ₹3.95 | ₹8.8 | ₹2.7 | ₹2.85 | 54,840 | 24,660 |
| 13 Aug 2025 | ₹2.85 | ₹5.2 | ₹2.3 | ₹3.8 | 5,69,260 | 2,12,480 |
| 14 Aug 2025 | ₹2.6 | ₹3.7 | ₹1.5 | ₹1.7 | 5,13,420 | 2,40,480 |
| 18 Aug 2025 | ₹1.35 | ₹1.45 | ₹0.9 | ₹1.15 | 4,67,440 | 2,11,140 |
| 19 Aug 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.1 | 7,51,680 | 2,15,980 |