SENSEX 76,000 PE traded across 8 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹16 | ₹18 | ₹16 | ₹16.5 | 320 | 220 |
| 8 Aug 2025 | ₹16 | ₹20.95 | ₹10.7 | ₹19 | 6,020 | 2,520 |
| 11 Aug 2025 | ₹18.65 | ₹18.65 | ₹8.1 | ₹10.65 | 42,340 | 13,640 |
| 12 Aug 2025 | ₹10.7 | ₹13.4 | ₹6 | ₹7.3 | 3,59,460 | 83,980 |
| 13 Aug 2025 | ₹6.55 | ₹7 | ₹4.95 | ₹6.15 | 13,96,020 | 2,84,900 |
| 14 Aug 2025 | ₹4.75 | ₹5.9 | ₹2.75 | ₹3.1 | 18,30,520 | 2,98,980 |
| 18 Aug 2025 | ₹1.8 | ₹2.5 | ₹1.2 | ₹1.4 | 15,31,340 | 2,60,020 |
| 19 Aug 2025 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 23,14,760 | 1,37,260 |