SENSEX 86,400 CE — 19 Aug 2025 Expiry History
SENSEX 86,400 CE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹3.45 | ₹3.5 | ₹1.65 | ₹3.2 | 16,680 | 3,300 |
| 14 Aug 2025 | ₹3.2 | ₹3.75 | ₹1.1 | ₹1.2 | 29,320 | 2,060 |
| 18 Aug 2025 | ₹1.2 | ₹1.65 | ₹0.8 | ₹0.9 | 42,880 | 4,620 |
| 19 Aug 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 2,43,840 | 22,700 |