SENSEX 77,800 CE traded across 6 sessions from 28 Jul 2025 to 8 Aug 2025, with a life-high of ₹5,000 and a low of ₹1,501. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹4,800 | ₹4,800 | ₹3,529 | ₹3,570 | 80 | 0 |
| 30 Jul 2025 | ₹4,500 | ₹4,580 | ₹3,612 | ₹4,000 | 120 | 0 |
| 31 Jul 2025 | ₹5,000 | ₹5,000 | ₹3,600 | ₹3,600 | 60 | 0 |
| 4 Aug 2025 | ₹3,999 | ₹3,999 | ₹3,000 | ₹3,240 | 60 | 0 |
| 7 Aug 2025 | ₹3,099.9 | ₹3,547 | ₹1,501 | ₹2,501 | 100 | 20 |
| 8 Aug 2025 | ₹2,600 | ₹3,000 | ₹2,226 | ₹2,250 | 220 | 40 |