SENSEX 72,500 PE — 19 Aug 2025 Expiry History
SENSEX 72,500 PE traded across 4 sessions from 13 Aug 2025 to 19 Aug 2025, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹2.1 | ₹3.55 | ₹2.05 | ₹3.45 | 57,020 | 7,120 |
| 14 Aug 2025 | ₹2.8 | ₹3.35 | ₹1.4 | ₹1.65 | 2,34,060 | 23,420 |
| 18 Aug 2025 | ₹1.25 | ₹1.3 | ₹0.9 | ₹1.1 | 1,95,020 | 28,360 |
| 19 Aug 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.1 | 5,82,820 | 14,740 |