SENSEX 79,600 PE traded across 11 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹427.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹328 | ₹328 | ₹134 | ₹134 | 180 | 0 |
| 5 Aug 2025 | ₹227 | ₹227 | ₹227 | ₹227 | 20 | 0 |
| 6 Aug 2025 | ₹221.1 | ₹271.85 | ₹204.6 | ₹256.55 | 4,800 | 2,220 |
| 7 Aug 2025 | ₹268.6 | ₹427.85 | ₹151.15 | ₹154.15 | 9,380 | 1,980 |
| 8 Aug 2025 | ₹190.1 | ₹393 | ₹182.7 | ₹364.35 | 12,060 | 3,680 |
| 11 Aug 2025 | ₹382.95 | ₹382.95 | ₹146.75 | ₹165.15 | 57,700 | 16,920 |
| 12 Aug 2025 | ₹165.15 | ₹171.75 | ₹83 | ₹168.55 | 2,17,780 | 41,240 |
| 13 Aug 2025 | ₹128.35 | ₹142.05 | ₹73.25 | ₹81.4 | 31,86,060 | 72,560 |
| 14 Aug 2025 | ₹70.05 | ₹90.3 | ₹52.75 | ₹74.35 | 23,02,200 | 92,700 |
| 18 Aug 2025 | ₹29.75 | ₹29.75 | ₹5.05 | ₹5.45 | 49,93,520 | 2,68,200 |
| 19 Aug 2025 | ₹3.5 | ₹4 | ₹0.05 | ₹0.05 | 1,15,22,440 | 4,58,500 |