SENSEX 81,300 PE traded across 11 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,393.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹601.5 | ₹601.5 | ₹547.2 | ₹568.15 | 220 | 120 |
| 31 Jul 2025 | ₹809.2 | ₹830.8 | ₹625.5 | ₹650.35 | 500 | 500 |
| 6 Aug 2025 | ₹881.75 | ₹988.4 | ₹873.15 | ₹951.1 | 720 | 1,100 |
| 7 Aug 2025 | ₹1,050.25 | ₹1,393.45 | ₹744 | ₹744 | 2,800 | 2,440 |
| 8 Aug 2025 | ₹1,011.8 | ₹1,277.35 | ₹1,011.8 | ₹1,277.35 | 260 | 2,420 |
| 11 Aug 2025 | ₹1,270 | ₹1,270 | ₹835 | ₹880 | 1,660 | 2,780 |
| 12 Aug 2025 | ₹765 | ₹1,059.1 | ₹545.65 | ₹1,037.75 | 18,840 | 4,760 |
| 13 Aug 2025 | ₹1,074.95 | ₹1,074.95 | ₹668.15 | ₹725 | 74,700 | 8,520 |
| 14 Aug 2025 | ₹771.5 | ₹815 | ₹645 | ₹768.65 | 1,86,780 | 12,340 |
| 18 Aug 2025 | ₹351.2 | ₹363.75 | ₹122 | ₹151.75 | 5,17,24,060 | 7,43,540 |
| 19 Aug 2025 | ₹171.25 | ₹189.6 | ₹0.05 | ₹0.1 | 27,96,00,700 | 17,09,000 |