SENSEX 82,700 PE — 19 Aug 2025 Expiry History
SENSEX 82,700 PE traded across 4 sessions from 8 Aug 2025 to 19 Aug 2025, with a life-high of ₹3,300 and a low of ₹928.2. Final close ₹1,054.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2025 | ₹2,500 | ₹2,500 | ₹2,320 | ₹2,320 | 40 | 0 |
| 11 Aug 2025 | ₹3,300 | ₹3,300 | ₹2,400 | ₹2,400 | 40 | 0 |
| 18 Aug 2025 | ₹1,171.05 | ₹1,375 | ₹928.2 | ₹1,271.55 | 27,080 | 1,060 |
| 19 Aug 2025 | ₹1,268.9 | ₹1,320 | ₹937.2 | ₹1,054.7 | 15,220 | 4,760 |