SENSEX 78,900 PE traded across 11 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹296 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹219.95 | ₹220 | ₹101 | ₹101 | 100 | 0 |
| 31 Jul 2025 | ₹159 | ₹159 | ₹92 | ₹119 | 240 | 0 |
| 4 Aug 2025 | ₹296 | ₹296 | ₹136 | ₹186 | 240 | 0 |
| 7 Aug 2025 | ₹157.5 | ₹227.85 | ₹77.55 | ₹77.55 | 4,980 | 1,400 |
| 8 Aug 2025 | ₹93.5 | ₹200.75 | ₹93.45 | ₹181.85 | 13,060 | 4,560 |
| 11 Aug 2025 | ₹158 | ₹178.05 | ₹67.25 | ₹73 | 45,180 | 11,560 |
| 12 Aug 2025 | ₹63.55 | ₹73.35 | ₹37.9 | ₹71.55 | 80,220 | 15,820 |
| 13 Aug 2025 | ₹63.6 | ₹63.6 | ₹30.8 | ₹34.2 | 16,95,780 | 59,020 |
| 14 Aug 2025 | ₹35.55 | ₹35.55 | ₹20.65 | ₹29.1 | 9,41,060 | 67,020 |
| 18 Aug 2025 | ₹12 | ₹13.2 | ₹2.85 | ₹3.05 | 18,10,760 | 1,06,120 |
| 19 Aug 2025 | ₹2 | ₹3.3 | ₹0.05 | ₹0.1 | 57,57,200 | 2,27,880 |