SENSEX 90,000 PE — 19 Aug 2025 Expiry History
SENSEX 90,000 PE traded across 4 sessions from 11 Aug 2025 to 19 Aug 2025, with a life-high of ₹9,620 and a low of ₹8,300. Final close ₹8,340.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2025 | ₹9,430 | ₹9,480 | ₹9,280 | ₹9,320 | 1,060 | 1,040 |
| 12 Aug 2025 | ₹9,480 | ₹9,620 | ₹9,480 | ₹9,620 | 360 | 1,200 |
| 18 Aug 2025 | ₹8,402.45 | ₹8,546.05 | ₹8,402.35 | ₹8,546.05 | 160 | 1,340 |
| 19 Aug 2025 | ₹8,680 | ₹8,680 | ₹8,300 | ₹8,340 | 1,220 | 260 |