SENSEX 83,600 CE traded across 10 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,325 | ₹1,325 | ₹405 | ₹449.9 | 140 | 0 |
| 25 Jul 2025 | ₹720 | ₹720 | ₹254 | ₹254 | 300 | 0 |
| 28 Jul 2025 | ₹399.9 | ₹399.9 | ₹225 | ₹241 | 320 | 60 |
| 30 Jul 2025 | ₹532 | ₹532 | ₹164 | ₹164 | 180 | 0 |
| 7 Aug 2025 | ₹163.9 | ₹163.9 | ₹163.9 | ₹163.9 | 20 | 0 |
| 12 Aug 2025 | ₹19.4 | ₹19.4 | ₹5.8 | ₹5.8 | 1,140 | 520 |
| 13 Aug 2025 | ₹7.05 | ₹9.8 | ₹5.9 | ₹6.35 | 4,38,920 | 22,220 |
| 14 Aug 2025 | ₹5.6 | ₹7.65 | ₹3.55 | ₹5.1 | 3,26,640 | 30,820 |
| 18 Aug 2025 | ₹6 | ₹10.65 | ₹2.05 | ₹2.1 | 35,40,960 | 2,09,360 |
| 19 Aug 2025 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 72,77,320 | 2,33,860 |