SENSEX 82,100 PE traded across 7 sessions from 25 Jul 2025 to 19 Aug 2025, with a life-high of ₹1,693.1 and a low of ₹366.6. Final close ₹454.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹990 | ₹990 | ₹745 | ₹745 | 40 | 0 |
| 28 Jul 2025 | ₹1,180 | ₹1,550 | ₹1,080 | ₹1,350 | 120 | 0 |
| 12 Aug 2025 | ₹1,350.1 | ₹1,600 | ₹1,350 | ₹1,600 | 820 | 720 |
| 13 Aug 2025 | ₹1,693.1 | ₹1,693.1 | ₹1,368.05 | ₹1,411 | 3,040 | 1,060 |
| 14 Aug 2025 | ₹1,391.65 | ₹1,503.7 | ₹1,391.65 | ₹1,457.6 | 340 | 1,060 |
| 18 Aug 2025 | ₹856.1 | ₹856.1 | ₹460.05 | ₹707.35 | 12,56,100 | 33,500 |
| 19 Aug 2025 | ₹803.75 | ₹821.65 | ₹366.6 | ₹454.95 | 21,66,880 | 32,480 |