SENSEX 88,100 CE — 19 Aug 2025 Expiry History
SENSEX 88,100 CE traded across 5 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹9.2 | ₹9.2 | ₹2.5 | ₹3 | 1,540 | 800 |
| 13 Aug 2025 | ₹3.2 | ₹4.1 | ₹1.75 | ₹1.85 | 9,420 | 980 |
| 14 Aug 2025 | ₹1.3 | ₹17 | ₹1 | ₹1.05 | 13,840 | 3,500 |
| 18 Aug 2025 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.85 | 1,640 | 2,720 |
| 19 Aug 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 20,300 | 2,980 |