SENSEX 79,300 PE traded across 15 sessions from 24 Jul 2025 to 19 Aug 2025, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹199 | ₹199 | ₹199 | ₹199 | 60 | 0 |
| 25 Jul 2025 | ₹199 | ₹199 | ₹199 | ₹199 | 60 | 60 |
| 29 Jul 2025 | ₹355.15 | ₹355.15 | ₹253.6 | ₹253.6 | 40 | 20 |
| 30 Jul 2025 | ₹228.2 | ₹360 | ₹140 | ₹140 | 100 | 20 |
| 31 Jul 2025 | ₹222 | ₹222 | ₹113 | ₹149 | 300 | 20 |
| 1 Aug 2025 | ₹134.1 | ₹134.1 | ₹134.1 | ₹134.1 | 20 | 20 |
| 6 Aug 2025 | ₹159.6 | ₹206.3 | ₹157.75 | ₹199.6 | 320 | 260 |
| 7 Aug 2025 | ₹207.1 | ₹323.35 | ₹116.25 | ₹116.25 | 5,100 | 440 |
| 8 Aug 2025 | ₹137.2 | ₹288.5 | ₹137.2 | ₹269.7 | 3,680 | 1,620 |
| 11 Aug 2025 | ₹253.95 | ₹271.5 | ₹103.5 | ₹115.8 | 39,520 | 7,300 |
| 12 Aug 2025 | ₹109.95 | ₹119.55 | ₹58.25 | ₹119.55 | 94,180 | 12,920 |
| 13 Aug 2025 | ₹94.9 | ₹97.25 | ₹49.4 | ₹55.2 | 22,48,340 | 73,700 |
| 14 Aug 2025 | ₹51.95 | ₹59.25 | ₹34.6 | ₹48.5 | 17,11,160 | 89,640 |
| 18 Aug 2025 | ₹19.75 | ₹25 | ₹1.7 | ₹4.3 | 50,31,060 | 2,34,600 |
| 19 Aug 2025 | ₹2.85 | ₹3.8 | ₹0.05 | ₹0.05 | 89,70,980 | 3,85,380 |