SENSEX 85,600 CE traded across 7 sessions from 30 Jul 2025 to 19 Aug 2025, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹182 | ₹182 | ₹182 | ₹182 | 60 | 0 |
| 11 Aug 2025 | ₹6.55 | ₹7.85 | ₹3.6 | ₹4.35 | 1,740 | 1,520 |
| 12 Aug 2025 | ₹4.75 | ₹6.8 | ₹2.85 | ₹4.5 | 2,360 | 2,980 |
| 13 Aug 2025 | ₹4.7 | ₹4.7 | ₹2.45 | ₹2.85 | 7,300 | 3,040 |
| 14 Aug 2025 | ₹7.75 | ₹7.75 | ₹1.35 | ₹1.5 | 17,720 | 2,300 |
| 18 Aug 2025 | ₹1.9 | ₹2.05 | ₹1 | ₹1.2 | 1,19,520 | 8,220 |
| 19 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,06,280 | 8,920 |