SENSEX 83,200 PE traded across 6 sessions from 23 Jul 2025 to 18 Aug 2025, with a life-high of ₹2,900 and a low of ₹910.05. Final close ₹1,493.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,468 | ₹1,468 | ₹910.05 | ₹910.05 | 60 | 20 |
| 25 Jul 2025 | ₹1,880 | ₹1,880 | ₹1,420 | ₹1,450 | 80 | 0 |
| 30 Jul 2025 | ₹1,898 | ₹1,898 | ₹1,424 | ₹1,710 | 60 | 0 |
| 1 Aug 2025 | ₹2,600 | ₹2,600 | ₹2,240 | ₹2,240 | 40 | 20 |
| 4 Aug 2025 | ₹2,900 | ₹2,900 | ₹2,175 | ₹2,230 | 60 | 0 |
| 18 Aug 2025 | ₹1,520 | ₹1,520 | ₹1,493.5 | ₹1,493.5 | 40 | 0 |