SENSEX 82,200 PE traded across 9 sessions from 23 Jul 2025 to 19 Aug 2025, with a life-high of ₹2,150 and a low of ₹453.05. Final close ₹554.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 60 | 0 |
| 25 Jul 2025 | ₹1,500 | ₹1,500 | ₹1,029 | ₹1,029 | 120 | 60 |
| 28 Jul 2025 | ₹1,300 | ₹1,400 | ₹1,300 | ₹1,400 | 40 | 0 |
| 8 Aug 2025 | ₹2,150 | ₹2,150 | ₹1,930 | ₹2,100 | 120 | 60 |
| 11 Aug 2025 | ₹2,120 | ₹2,120 | ₹1,595 | ₹1,595 | 240 | 280 |
| 12 Aug 2025 | ₹1,470 | ₹1,656.05 | ₹1,300 | ₹1,442.85 | 1,160 | 540 |
| 14 Aug 2025 | ₹1,550 | ₹1,600.15 | ₹1,440 | ₹1,600.15 | 840 | 1,120 |
| 18 Aug 2025 | ₹1,100 | ₹1,100 | ₹529.85 | ₹789.85 | 10,13,460 | 23,760 |
| 19 Aug 2025 | ₹889.8 | ₹899 | ₹453.05 | ₹554.9 | 13,53,620 | 24,640 |